Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
39.72
Daily Change
-1.33
-3.24%
Monthly
-11.44%
Yearly
11.89%
Q1 Forecast
40.02
CAE reported CAD321.68M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 12.75B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
CAD 35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Ordinary Share Capital
Change
Date
AAR
USD 36.11M
0
Sep/2025
Air Canada
CAD 294.55M
1.65M
Dec/2025
Air Lease
USD 111.76M
0
Sep/2025
Babcock International
GBP 502.32M
3.27M
Dec/2025
Bombardier
USD 99.1M
84K
Dec/2025
BRP
CAD 73.35M
303K
Sep/2025
CAE
CAD 321.68M
912K
Dec/2025
Capita
GBP 35.2M
0
Dec/2024
Cargojet
CAD 15.09M
461
Sep/2025
Chorus Aviation
CAD 25.48M
373.73K
Sep/2025
Curtiss-Wright
USD 36.88M
803K
Dec/2025
Ducommun
USD 148K
1000
Sep/2024
Exchange Income
CAD 54.29M
2.83M
Sep/2025
Franklin Covey
USD 1.35M
0
Dec/2023
Heico
USD 139.2M
117K
Jun/2025
Hexcel
USD 75.7M
3.9M
Dec/2025
Kelly Services
USD 38.5M
0
Sep/2024
Linamar
CAD 59.81M
0
Sep/2025
Magellan Aerospace
CAD 250.15M
327K
Dec/2023
Martinrea International
CAD 601.19M
9.91M
Dec/2024
Mercury Systems
USD 59.38M
50K
Dec/2025
New Flyer Industries
USD 119.08M
9.09K
Sep/2025
Securitas
SEK 572.92M
0
Dec/2025
Serco
GBP 20.5M
1.1M
Dec/2024
Teledyne Technologies
USD 46.88M
0
Sep/2025
TFI International
USD 82.15M
136.78K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.583
0.27
0.41%
Brent
71.772
0.28
0.39%
Natural gas
3.0090
0.02
0.80%
Gasoline
1.9971
0.01
0.37%
Heating Oil
2.7078
0.03
1.11%
Gold
5180.24
47.11
-0.90%
Silver
86.787
1.40
-1.58%
Copper
5.8868
0.11
1.84%
Soybeans
1133.09
1.16
-0.10%
Wheat
572.35
2.85
0.50%
Coal
116.50
0.30
0.26%
Steel
3004.00
52.00
-1.70%
TTF Gas
31.52
0.51
-1.59%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17816
0.0003
-0.03%
GBPUSD
1.34946
0.0003
0.02%
AUDUSD
0.70624
0.0007
0.10%
NZDUSD
0.59647
0.0009
0.15%
USDJPY
155.031
0.3595
0.23%
USDCNY
6.89272
0.0029
0.04%
USDCHF
0.77529
0.0005
0.06%
USDCAD
1.37038
0.0007
0.05%
USDMXN
17.2519
0.0141
-0.08%
USDINR
90.9960
0.0194
-0.02%
USDBRL
5.17240
0.0007
-0.01%
USDRUB
76.6716
0.0534
-0.07%
USDKRW
1445.95
1.7400
0.12%
DXY
97.789
0.0930
0.10%
USDTRY
43.8558
0.0086
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6861.66
24
0.35%
US30
48898
95
0.19%
US100
24819
111
0.45%
JP225
57265
439
0.77%
GB100
10685
2
-0.02%
DE40
25079
87
0.35%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
8987
39
-0.43%
SHANGHAI
4124
42
1.03%
SENSEX
83295
480
0.58%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0470
0.010
0.01%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1000
0.009
-0.01%
Australia
4.7070
0.013
0.01%
Germany
2.7153
0.023
-0.02%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3282
0.023
-0.02%
France
3.2795
0.022
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.7910
0.019
-0.02%
Switzerland
0.2480
0.014
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64330
285
-0.44%
Ether
1852.58
3.4600
-0.19%
Binance
601.0
4.4200
0.74%
Cardano
0.26200
0.0002
-0.07%
Solana
78.1700
0.3616
0.46%
Ripple
1.35343
0.0014
0.11%
Polkadot
1.27
0.0066
0.52%
Avalanche
8.41
0.0500
0.60%
Polygon
0.11
0.0005
0.47%
Cosmos
2.11
0.0072
-0.34%
Dai
0.99967
0.0002
-0.02%
Litecoin
51.650
0.3220
0.63%
Uniswap
3.35
0.0056
0.17%
Algorand
0.08
0.0003
-0.35%
Bitcoin Cash
487.42
7.8600
-1.59%
More
Add to your site
News
Yen Slips as Dollar Rebounds
China 10Y Yield Nears 3-Month Lows
China Stocks Rise After Long Break
Korean Shares Rise on Tech, Pharma St...
Offshore Yuan Little Changed
Kiwi Dollar Hovers at Two-Week Low
Hong Kong Stocks Drop Sharply Amid U....
Dollar Rises Amid Tariff Uncertainty
Silver Declines on Profit-Taking
Gold Retreats
More