Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
43.51
Daily Change
-0.48
-1.09%
Monthly
-0.87%
Yearly
29.42%
Q1 Forecast
42.60
CAE reported CAD320.77M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.09B
Cash and Equivalent
CAD 178.7M
Cost of Sales
CAD 917.3M
Current Assets
CAD 2.04B
Current Liabilities
CAD 2.45B
Debt
CAD 3.37B
Dividend Yield
0
EBIT
CAD 139.4M
EBITDA
CAD 269.3M
Employees
13K
EPS Earnings Per Share
CAD 0.23
Equity Capital and Reserves
CAD 5.08B
Gross Profit on Sales
CAD 319.3M
Interest Expense on Debt
CAD 48.1M
Interest Income
CAD 3.3M
Loan Capital
CAD 3.07B
Market Capitalization
CAD 13.96B
Net Income
CAD 73.9M
Operating Expenses
CAD 1.1B
Operating Profit
CAD 139.4M
Ordinary Share Capital
CAD 320.77M
PE Price to Earnings
CAD 36.41
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.24B
Selling and Administration Expenses
CAD 148.3M
Stock
CAD 616.4M
Trade Creditors
CAD 1.05B
Trade Debtors
CAD 1.18B
Ordinary Share Capital
Change
Date
AAR
USD 36.11M
0
Sep/2025
Air Canada
CAD 296.2M
71.62K
Sep/2025
Air Lease
USD 111.76M
0
Sep/2025
Babcock International
GBP 502.32M
3.27M
Dec/2025
Bombardier
USD 99.18M
2.61B
Sep/2025
BRP
CAD 73.35M
303K
Sep/2025
CAE
CAD 320.77M
157K
Sep/2025
Capita
GBP 35.2M
0
Dec/2024
Cargojet
CAD 15.09M
461
Sep/2025
Chorus Aviation
CAD 25.48M
373.73K
Sep/2025
Curtiss-Wright
USD 37.68M
5K
Sep/2025
Exchange Income
CAD 54.29M
2.83M
Sep/2025
Heico
USD 139.2M
117K
Jun/2025
Hexcel
USD 75.7M
3.9M
Dec/2025
Linamar
CAD 59.81M
0
Sep/2025
Martinrea International
CAD 601.19M
9.91M
Dec/2024
Mercury Systems
USD 59.43M
424K
Sep/2025
New Flyer Industries
USD 119.08M
9.09K
Sep/2025
Securitas
SEK 572.92M
82.45K
Sep/2025
Serco
GBP 20.5M
1.1M
Dec/2024
Teledyne Technologies
USD 46.88M
0
Sep/2025
TFI International
USD 82.29M
734.46K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.652
0.51
0.82%
Brent
66.724
0.42
0.64%
Natural gas
3.2764
0.04
1.22%
Gasoline
1.8789
0.03
1.80%
Heating Oil
2.4000
0.04
1.70%
Gold
4926.92
266.96
5.73%
Silver
87.031
7.82
9.87%
Copper
6.0667
0.24
4.14%
Soybeans
1068.80
8.55
0.81%
Wheat
529.35
1.60
0.30%
Coal
116.00
1.50
-1.28%
Steel
3091.00
0.00
0.00%
TTF Gas
32.83
0.51
-1.53%
Lumber
595.52
1.52
0.26%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17930
0.0002
0.02%
GBPUSD
1.36722
0.0008
0.05%
AUDUSD
0.69993
0.0052
0.74%
NZDUSD
0.60331
0.0034
0.57%
USDJPY
155.983
0.3515
0.23%
USDCNY
6.93477
0.0083
-0.12%
USDCHF
0.77822
0.0017
-0.22%
USDCAD
1.36718
0.0010
-0.07%
USDMXN
17.2870
0.1126
-0.65%
USDINR
90.1320
0.0090
-0.01%
USDBRL
5.20950
0.0517
-0.98%
USDRUB
76.9250
0.2150
0.28%
USDKRW
1448.35
6.1100
-0.42%
DXY
97.609
0.0229
-0.02%
USDTRY
43.4893
0.0379
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6992.79
16
0.23%
US30
49384
24
-0.05%
US100
25822
83
0.32%
JP225
54254
1,599
3.04%
GB100
10231
110
-1.07%
DE40
24820
22
0.09%
FR40
8133
48
-0.59%
IT40
46301
296
0.64%
ES35
18043
73
-0.40%
ASX200
8807
28
0.32%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32491
307
0.95%
MOEX
2789
20
0.73%
IBOVESPA
186359
3,566
1.95%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
423.19
1.40
0.33%
Microsoft
418.72
4.65
-1.10%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
157.91
2.15
-1.34%
J&J
231.74
0.99
0.43%
P&G
152.59
0.61
-0.40%
Exxon Mobil
139.31
0.91
0.66%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
949.20
2.87
0.30%
Caterpillar
696.11
5.20
0.75%
More
Add to your site
Actual
Chg
%Chg
United States
4.2960
0.017
0.02%
United Kingdom
4.5170
0.008
0.01%
Japan
2.2600
0.022
0.02%
Australia
4.8570
0.057
0.06%
Germany
2.8977
0.031
0.03%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4470
0.010
0.01%
Italy
3.5090
0.022
0.02%
France
3.4760
0.026
0.03%
South Africa
8.0450
0.020
-0.02%
China
1.8090
0.000
0.00%
Switzerland
0.2920
0.055
0.06%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78331
365
-0.46%
Ether
2304.16
40.0170
-1.71%
Binance
776.9
0.2200
0.03%
Cardano
0.29963
0.0008
0.27%
Solana
103.0485
1.3742
-1.32%
Ripple
1.61276
0.0068
-0.42%
Polkadot
1.53
0.0150
-0.97%
Avalanche
10.14
0.0050
-0.05%
Polygon
0.12
0.0035
3.08%
Cosmos
2.00
0.0229
1.16%
Dai
0.99983
0.0003
0.03%
Litecoin
60.046
0.0756
0.13%
Uniswap
3.93
0.0138
0.35%
Algorand
0.11
0.0012
1.18%
Bitcoin Cash
525.52
14.3794
-2.66%
More
Add to your site
News
Stocks in Brazil Hit All-time High
Baltic Dry Index Falls for 2nd Day
Silver Rebounds 10% After Record Sell...
Gold Surges Over 6%
Canada 10-Year Bond Yield Near 1-Mont...
TSX Futures Rise on Gold Rebound
US Stocks Set for Strong Open on Earn...
Stocks in Poland Hit All-time High
Dollar Steadies After 2-Day Rally
Treasury Yields Little Changed
More